Morgan Stanley Discount Zert GOOG.../ DE000ME7DZY5 /
| 24/05/2024 17:54:54 | Chg. -0.39 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 106.50EUR | -0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 106.54 | 106.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:54:54 | 106.50 | 0 |
| 24/05/2024 | 15:05:21 | 106.44 | 0 |
| 24/05/2024 | 12:52:08 | 106.54 | 0 |
| 23/05/2024 | 20:23:47 | 106.89 | 0 |
| 23/05/2024 | 15:04:56 | 106.49 | 0 |
| 23/05/2024 | 12:57:41 | 106.57 | 0 |
| 22/05/2024 | 18:57:21 | 106.58 | 0 |
| 22/05/2024 | 13:48:45 | 106.76 | 0 |
| 22/05/2024 | 13:33:08 | 106.72 | 0 |
| 22/05/2024 | 13:28:23 | 106.69 | 0 |
| 21/05/2024 | 21:17:53 | 106.52 | 0 |
| 21/05/2024 | 18:23:30 | 106.52 | 0 |
| 21/05/2024 | 16:27:21 | 106.52 | 0 |
All quotes in EUR
