Morgan Stanley Discount Zert GOOG.../ DE000MG1AY89 /
| 23/05/2024 13:27:54 | Diferencia +0.18 | Volumen | Bid13:54:31 | Ask13:54:31 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 139.67EUR | +0.13% | - Volumen de negocios: - |
139.66Volumen de oferta: 500 | 139.76Tamaño/ Volumen/ Formato de Ask: 500 | 139.67 | 139.67 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/05/2024 | 13:27:54 | 139.67 | 0 |
| 22/05/2024 | 20:08:55 | 139.49 | 0 |
| 22/05/2024 | 14:01:04 | 140.00 | 0 |
| 22/05/2024 | 13:54:00 | 140.12 | 0 |
| 22/05/2024 | 13:51:20 | 140.11 | 0 |
| 21/05/2024 | 21:22:46 | 139.86 | 0 |
| 21/05/2024 | 18:31:53 | 139.77 | 0 |
| 21/05/2024 | 16:36:40 | 139.97 | 0 |
| 21/05/2024 | 14:20:30 | 139.55 | 0 |
| 20/05/2024 | 18:51:39 | 139.50 | 0 |
| 20/05/2024 | 14:09:19 | 139.48 | 0 |
| 20/05/2024 | 13:29:35 | 139.42 | 0 |
Todas las cotizaciones en EUR
