Morgan Stanley Discount Zert GOOG.../ DE000MG1AY89 /
| 24/05/2024 21:11:47 | Chg. -0.09 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 139.11EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 139.24 | 138.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:11:47 | 139.11 | 0 |
| 24/05/2024 | 16:59:35 | 139.24 | 0 |
| 24/05/2024 | 14:13:35 | 138.87 | 0 |
| 24/05/2024 | 13:27:21 | 138.96 | 0 |
| 23/05/2024 | 20:34:54 | 139.20 | 0 |
| 23/05/2024 | 15:23:51 | 139.54 | 0 |
| 23/05/2024 | 13:27:54 | 139.67 | 0 |
| 22/05/2024 | 20:08:55 | 139.49 | 0 |
| 22/05/2024 | 14:01:04 | 140.00 | 0 |
| 22/05/2024 | 13:54:00 | 140.12 | 0 |
| 22/05/2024 | 13:51:20 | 140.11 | 0 |
| 21/05/2024 | 21:22:46 | 139.86 | 0 |
| 21/05/2024 | 18:31:53 | 139.77 | 0 |
All quotes in EUR
