Morgan Stanley Discount Zert GOOG.../ DE000MG1AXS9 /
| 5/23/2024 1:27:52 PM | Chg. -0.09 | Volume | Bid2:13:52 PM | Ask2:13:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.19EUR | -0.11% | - Turnover: - |
79.14Bid Size: 500 | 79.20Ask Size: 500 | 79.19 | 79.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 1:27:52 PM | 79.19 | 0 |
| 5/22/2024 | 8:08:55 PM | 79.28 | 0 |
| 5/22/2024 | 2:01:05 PM | 79.29 | 0 |
| 5/22/2024 | 1:53:57 PM | 79.33 | 0 |
| 5/22/2024 | 1:51:17 PM | 79.31 | 0 |
| 5/21/2024 | 9:22:45 PM | 79.14 | 0 |
| 5/21/2024 | 6:31:52 PM | 79.13 | 0 |
| 5/21/2024 | 4:36:38 PM | 79.10 | 0 |
| 5/21/2024 | 2:20:27 PM | 79.03 | 0 |
| 5/20/2024 | 6:51:35 PM | 79.01 | 0 |
| 5/20/2024 | 2:09:17 PM | 79.01 | 0 |
| 5/20/2024 | 1:29:33 PM | 79.02 | 0 |
All quotes in EUR
