Morgan Stanley Discount Zert GOOG.../ DE000MG1ADP7 /
| 5/24/2024 9:07:40 PM | Chg. -0.28 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.83EUR | -0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 74.90 | 74.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:07:40 PM | 74.83 | 0 |
| 5/24/2024 | 4:57:28 PM | 74.85 | 0 |
| 5/24/2024 | 2:09:04 PM | 74.86 | 0 |
| 5/24/2024 | 1:23:09 PM | 74.90 | 0 |
| 5/23/2024 | 8:33:03 PM | 75.11 | 0 |
| 5/23/2024 | 3:21:41 PM | 74.75 | 0 |
| 5/23/2024 | 1:23:45 PM | 74.82 | 0 |
| 5/22/2024 | 8:07:45 PM | 74.94 | 0 |
| 5/22/2024 | 1:59:29 PM | 74.96 | 0 |
| 5/22/2024 | 1:51:44 PM | 74.97 | 0 |
| 5/22/2024 | 1:48:04 PM | 74.97 | 0 |
| 5/21/2024 | 9:21:59 PM | 74.81 | 0 |
| 5/21/2024 | 6:30:40 PM | 74.80 | 0 |
All quotes in EUR
