Morgan Stanley Discount Zert GOOG.../ DE000MG1ADP7 /
| 24/05/2024 21:07:40 | Chg. -0.28 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 74.83EUR | -0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 74.90 | 74.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:07:40 | 74.83 | 0 |
| 24/05/2024 | 16:57:28 | 74.85 | 0 |
| 24/05/2024 | 14:09:04 | 74.86 | 0 |
| 24/05/2024 | 13:23:09 | 74.90 | 0 |
| 23/05/2024 | 20:33:03 | 75.11 | 0 |
| 23/05/2024 | 15:21:41 | 74.75 | 0 |
| 23/05/2024 | 13:23:45 | 74.82 | 0 |
| 22/05/2024 | 20:07:45 | 74.94 | 0 |
| 22/05/2024 | 13:59:29 | 74.96 | 0 |
| 22/05/2024 | 13:51:44 | 74.97 | 0 |
| 22/05/2024 | 13:48:04 | 74.97 | 0 |
| 21/05/2024 | 21:21:59 | 74.81 | 0 |
| 21/05/2024 | 18:30:40 | 74.80 | 0 |
All quotes in EUR
