Morgan Stanley Discount Zert GOOG.../ DE000ME8N866 /
| 21/06/2024 18:58:18 | Chg. +1.21 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 149.29EUR | +0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.29 | 148.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 18:58:18 | 149.29 | 0 |
| 21/06/2024 | 14:04:20 | 148.45 | 0 |
| 21/06/2024 | 08:12:47 | 148.11 | 0 |
| 20/06/2024 | 20:21:19 | 148.08 | 0 |
| 20/06/2024 | 14:28:08 | 147.80 | 0 |
| 20/06/2024 | 08:13:08 | 147.56 | 0 |
| 19/06/2024 | 20:12:59 | 147.29 | 0 |
| 19/06/2024 | 14:23:51 | 147.43 | 0 |
| 19/06/2024 | 08:13:46 | 147.50 | 0 |
| 18/06/2024 | 20:11:31 | 147.32 | 0 |
All quotes in EUR
