Morgan Stanley Discount Zert GOOG.../ DE000ME7DZW9 /
| 17/05/2024 20:08:45 | Chg. 0.00 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 103.64EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.93 | 103.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:08:45 | 103.64 | 0 |
| 17/05/2024 | 13:32:17 | 103.93 | 0 |
| 16/05/2024 | 18:54:38 | 103.64 | 0 |
| 16/05/2024 | 14:02:44 | 103.67 | 0 |
| 16/05/2024 | 12:55:01 | 103.60 | 0 |
| 15/05/2024 | 18:44:15 | 103.60 | 0 |
| 15/05/2024 | 12:57:20 | 104.01 | 0 |
| 14/05/2024 | 18:53:17 | 104.05 | 0 |
| 14/05/2024 | 14:01:37 | 104.23 | 0 |
| 14/05/2024 | 12:58:22 | 104.19 | 0 |
| 13/05/2024 | 18:52:28 | 104.18 | 0 |
| 13/05/2024 | 13:49:37 | 104.15 | 0 |
| 13/05/2024 | 13:13:43 | 104.22 | 0 |
All quotes in EUR
