Morgan Stanley Discount Zert GOOG.../ DE000ME7DZV1 /
| 07/06/2024 13:50:39 | Chg. -0.20 | Volume | Bid16:24:52 | Ask16:24:52 | High | Low |
|---|---|---|---|---|---|---|
| 99.26EUR | -0.20% | - Turnover: - |
100.03Bid Size: 5,000 | 100.04Ask Size: 5,000 | 99.35 | 99.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 13:50:39 | 99.26 | 0 |
| 07/06/2024 | 13:23:56 | 99.35 | 0 |
| 06/06/2024 | 18:51:08 | 99.46 | 0 |
| 06/06/2024 | 12:56:47 | 99.47 | 0 |
| 05/06/2024 | 18:53:25 | 99.56 | 0 |
| 05/06/2024 | 13:23:49 | 99.57 | 0 |
| 04/06/2024 | 18:35:10 | 99.37 | 0 |
| 04/06/2024 | 12:51:57 | 99.47 | 0 |
| 03/06/2024 | 18:33:43 | 99.36 | 0 |
| 03/06/2024 | 12:48:39 | 99.79 | 0 |
All quotes in EUR
