Morgan Stanley Discount Zert GOOG.../ DE000ME8N8D5 /
| 10/05/2024 18:58:36 | Chg. -0.47 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 135.67EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 136.03 | 135.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 18:58:36 | 135.67 | 0 |
| 10/05/2024 | 14:16:54 | 135.88 | 0 |
| 10/05/2024 | 08:13:56 | 136.03 | 0 |
| 09/05/2024 | 18:49:32 | 136.14 | 0 |
| 09/05/2024 | 14:00:39 | 136.66 | 0 |
| 09/05/2024 | 08:14:11 | 136.28 | 0 |
| 08/05/2024 | 18:59:14 | 136.52 | 0 |
| 08/05/2024 | 14:17:18 | 136.85 | 0 |
| 08/05/2024 | 08:14:21 | 137.10 | 0 |
| 07/05/2024 | 20:16:21 | 136.85 | 0 |
| 07/05/2024 | 14:27:05 | 135.69 | 0 |
| 07/05/2024 | 08:13:34 | 135.59 | 0 |
| 06/05/2024 | 18:29:10 | 135.08 | 0 |
All quotes in EUR
