Morgan Stanley Discount Zert GD 3.../ DE000ME7TXD0 /
| 6/20/2024 8:11:42 PM | Chg. +1.04 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.96EUR | +0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 203.96 | 203.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 8:11:42 PM | 203.96 | 0 |
| 6/20/2024 | 2:08:21 PM | 203.49 | 0 |
| 6/19/2024 | 8:45:57 PM | 202.92 | 0 |
| 6/19/2024 | 4:27:13 PM | 202.79 | 0 |
| 6/19/2024 | 2:03:12 PM | 202.76 | 0 |
| 6/18/2024 | 8:53:27 PM | 203.36 | 0 |
| 6/18/2024 | 4:34:54 PM | 202.98 | 0 |
| 6/18/2024 | 2:44:02 PM | 203.03 | 0 |
| 6/18/2024 | 1:52:49 PM | 203.34 | 0 |
| 6/17/2024 | 9:08:48 PM | 203.26 | 0 |
| 6/17/2024 | 4:36:14 PM | 203.57 | 0 |
| 6/17/2024 | 2:48:36 PM | 203.31 | 0 |
| 6/17/2024 | 2:00:40 PM | 203.35 | 0 |
All quotes in EUR
