Morgan Stanley Discount Zert GD 3.../ DE000ME7TXD0 /
| 20/06/2024 14:08:21 | Chg. +0.57 | Volume | Bid19:54:55 | Ask19:54:55 | High | Low |
|---|---|---|---|---|---|---|
| 203.49EUR | +0.28% | - Turnover: - |
204.05Bid Size: 1,000 | 204.65Ask Size: 1,000 | 203.49 | 203.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 14:08:21 | 203.49 | 0 |
| 19/06/2024 | 20:45:57 | 202.92 | 0 |
| 19/06/2024 | 16:27:13 | 202.79 | 0 |
| 19/06/2024 | 14:03:12 | 202.76 | 0 |
| 18/06/2024 | 20:53:27 | 203.36 | 0 |
| 18/06/2024 | 16:34:54 | 202.98 | 0 |
| 18/06/2024 | 14:44:02 | 203.03 | 0 |
| 18/06/2024 | 13:52:49 | 203.34 | 0 |
| 17/06/2024 | 21:08:48 | 203.26 | 0 |
| 17/06/2024 | 16:36:14 | 203.57 | 0 |
| 17/06/2024 | 14:48:36 | 203.31 | 0 |
| 17/06/2024 | 14:00:40 | 203.35 | 0 |
All quotes in EUR
