Morgan Stanley Discount Zert FTNT.../ DE000ME7WQ25 /
| 5/30/2024 8:19:11 PM | Chg. -0.09 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.35EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.35 | 40.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:19:11 PM | 41.35 | 0 |
| 5/30/2024 | 2:17:09 PM | 40.84 | 0 |
| 5/30/2024 | 8:03:47 AM | 40.75 | 0 |
| 5/29/2024 | 8:06:30 PM | 41.44 | 0 |
| 5/29/2024 | 2:00:23 PM | 40.71 | 0 |
| 5/29/2024 | 8:03:48 AM | 40.56 | 0 |
| 5/28/2024 | 9:28:05 PM | 41.27 | 0 |
| 5/28/2024 | 6:46:26 PM | 41.22 | 0 |
| 5/28/2024 | 1:09:12 PM | 40.70 | 0 |
| 5/28/2024 | 8:03:46 AM | 40.43 | 0 |
| 5/27/2024 | 6:58:02 PM | 40.47 | 0 |
| 5/27/2024 | 2:12:51 PM | 40.73 | 0 |
| 5/27/2024 | 8:03:12 AM | 40.53 | 0 |
All quotes in EUR
