Morgan Stanley Discount Zert FTNT.../ DE000ME7WQ25 /
| 30/05/2024 20:19:11 | Chg. -0.09 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 41.35EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.35 | 40.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 20:19:11 | 41.35 | 0 |
| 30/05/2024 | 14:17:09 | 40.84 | 0 |
| 30/05/2024 | 08:03:47 | 40.75 | 0 |
| 29/05/2024 | 20:06:30 | 41.44 | 0 |
| 29/05/2024 | 14:00:23 | 40.71 | 0 |
| 29/05/2024 | 08:03:48 | 40.56 | 0 |
| 28/05/2024 | 21:28:05 | 41.27 | 0 |
| 28/05/2024 | 18:46:26 | 41.22 | 0 |
| 28/05/2024 | 13:09:12 | 40.70 | 0 |
| 28/05/2024 | 08:03:46 | 40.43 | 0 |
| 27/05/2024 | 18:58:02 | 40.47 | 0 |
| 27/05/2024 | 14:12:51 | 40.73 | 0 |
| 27/05/2024 | 08:03:12 | 40.53 | 0 |
All quotes in EUR
