Morgan Stanley Discount Zert FTNT.../ DE000ME7WQ74 /
| 5/31/2024 8:03:52 AM | Chg. +0.08 | Volume | Bid12:30:33 PM | Ask12:30:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.65EUR | +0.15% | - Turnover: - |
53.36Bid Size: 100 | -Ask Size: - | 53.65 | 53.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:03:52 AM | 53.65 | 0 |
| 5/30/2024 | 8:19:11 PM | 53.57 | 0 |
| 5/30/2024 | 2:17:11 PM | 54.72 | 0 |
| 5/30/2024 | 8:03:49 AM | 54.59 | 0 |
| 5/29/2024 | 8:06:28 PM | 55.21 | 0 |
| 5/29/2024 | 2:00:23 PM | 54.23 | 0 |
| 5/29/2024 | 8:03:48 AM | 54.30 | 0 |
| 5/28/2024 | 9:28:06 PM | 54.69 | 0 |
| 5/28/2024 | 6:46:29 PM | 54.92 | 0 |
| 5/28/2024 | 1:09:13 PM | 56.07 | 0 |
| 5/28/2024 | 8:03:46 AM | 55.88 | 0 |
| 5/27/2024 | 6:58:02 PM | 56.06 | 0 |
| 5/27/2024 | 2:12:51 PM | 56.03 | 0 |
All quotes in EUR
