Morgan Stanley Discount Zert FTNT.../ DE000ME7WQ74 /
| 31/05/2024 08:03:52 | Chg. +0.08 | Volume | Bid13:50:59 | Ask13:50:59 | High | Low |
|---|---|---|---|---|---|---|
| 53.65EUR | +0.15% | - Turnover: - |
53.25Bid Size: 100 | -Ask Size: - | 53.65 | 53.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 08:03:52 | 53.65 | 0 |
| 30/05/2024 | 20:19:11 | 53.57 | 0 |
| 30/05/2024 | 14:17:11 | 54.72 | 0 |
| 30/05/2024 | 08:03:49 | 54.59 | 0 |
| 29/05/2024 | 20:06:28 | 55.21 | 0 |
| 29/05/2024 | 14:00:23 | 54.23 | 0 |
| 29/05/2024 | 08:03:48 | 54.30 | 0 |
| 28/05/2024 | 21:28:06 | 54.69 | 0 |
| 28/05/2024 | 18:46:29 | 54.92 | 0 |
| 28/05/2024 | 13:09:13 | 56.07 | 0 |
| 28/05/2024 | 08:03:46 | 55.88 | 0 |
| 27/05/2024 | 18:58:02 | 56.06 | 0 |
| 27/05/2024 | 14:12:51 | 56.03 | 0 |
All quotes in EUR
