Morgan Stanley Discount Zert FTNT.../ DE000ME7WQ41 /
| 5/29/2024 8:06:28 PM | Chg. +0.24 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.42EUR | +0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.42 | 49.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:06:28 PM | 50.42 | 0 |
| 5/29/2024 | 2:00:23 PM | 49.94 | 0 |
| 5/29/2024 | 8:03:48 AM | 49.78 | 0 |
| 5/28/2024 | 9:28:06 PM | 50.18 | 0 |
| 5/28/2024 | 6:46:29 PM | 50.15 | 0 |
| 5/28/2024 | 1:09:13 PM | 49.89 | 0 |
| 5/28/2024 | 8:03:46 AM | 49.63 | 0 |
| 5/27/2024 | 6:58:03 PM | 49.69 | 0 |
| 5/27/2024 | 2:12:53 PM | 49.95 | 0 |
| 5/27/2024 | 8:03:13 AM | 49.76 | 0 |
All quotes in EUR
