Morgan Stanley Discount Zert FTNT.../ DE000ME7WQ41 /
| 29/05/2024 20:06:28 | Chg. +0.24 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 50.42EUR | +0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.42 | 49.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 20:06:28 | 50.42 | 0 |
| 29/05/2024 | 14:00:23 | 49.94 | 0 |
| 29/05/2024 | 08:03:48 | 49.78 | 0 |
| 28/05/2024 | 21:28:06 | 50.18 | 0 |
| 28/05/2024 | 18:46:29 | 50.15 | 0 |
| 28/05/2024 | 13:09:13 | 49.89 | 0 |
| 28/05/2024 | 08:03:46 | 49.63 | 0 |
| 27/05/2024 | 18:58:03 | 49.69 | 0 |
| 27/05/2024 | 14:12:53 | 49.95 | 0 |
| 27/05/2024 | 08:03:13 | 49.76 | 0 |
All quotes in EUR
