Morgan Stanley Discount Zert FTNT.../ DE000ME7WQ33 /
| 5/28/2024 9:28:05 PM | Chg. +0.75 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.82EUR | +1.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.82 | 45.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:28:05 PM | 45.82 | 0 |
| 5/28/2024 | 6:46:26 PM | 45.77 | 0 |
| 5/28/2024 | 1:09:12 PM | 45.28 | 0 |
| 5/28/2024 | 8:03:46 AM | 45.02 | 0 |
| 5/27/2024 | 6:58:02 PM | 45.07 | 0 |
| 5/27/2024 | 2:12:51 PM | 45.33 | 0 |
| 5/27/2024 | 8:03:12 AM | 45.13 | 0 |
| 5/24/2024 | 6:58:07 PM | 45.89 | 0 |
| 5/24/2024 | 2:01:09 PM | 45.19 | 0 |
| 5/24/2024 | 8:03:23 AM | 45.32 | 0 |
All quotes in EUR
