Morgan Stanley Discount Zert FTNT.../ DE000ME7WQ33 /
| 29/05/2024 20:06:28 | Chg. +0.20 | Volume | Bid20:36:44 | Ask20:36:44 | High | Low |
|---|---|---|---|---|---|---|
| 46.02EUR | +0.44% | - Turnover: - |
46.03Bid Size: 3,750 | -Ask Size: - | 46.02 | 45.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 20:06:28 | 46.02 | 0 |
| 29/05/2024 | 14:00:23 | 45.32 | 0 |
| 29/05/2024 | 08:03:48 | 45.15 | 0 |
| 28/05/2024 | 21:28:05 | 45.82 | 0 |
| 28/05/2024 | 18:46:26 | 45.77 | 0 |
| 28/05/2024 | 13:09:12 | 45.28 | 0 |
| 28/05/2024 | 08:03:46 | 45.02 | 0 |
| 27/05/2024 | 18:58:02 | 45.07 | 0 |
| 27/05/2024 | 14:12:51 | 45.33 | 0 |
| 27/05/2024 | 08:03:12 | 45.13 | 0 |
All quotes in EUR
