Morgan Stanley Discount Zert FTNT.../ DE000ME7WPZ3 /
| 6/13/2024 8:08:24 PM | Chg. +0.31 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.39EUR | +1.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.39 | 30.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 8:08:24 PM | 30.39 | 0 |
| 6/13/2024 | 2:15:14 PM | 30.16 | 0 |
| 6/13/2024 | 8:03:29 AM | 30.16 | 0 |
| 6/12/2024 | 6:42:08 PM | 30.08 | 0 |
| 6/12/2024 | 1:56:48 PM | 30.14 | 0 |
| 6/12/2024 | 8:03:30 AM | 30.21 | 0 |
| 6/11/2024 | 6:43:48 PM | 30.30 | 0 |
| 6/11/2024 | 1:59:14 PM | 30.34 | 0 |
| 6/11/2024 | 8:03:13 AM | 30.24 | 0 |
| 6/10/2024 | 6:51:58 PM | 30.33 | 0 |
| 6/10/2024 | 1:49:30 PM | 30.25 | 0 |
| 6/10/2024 | 8:03:03 AM | 30.29 | 0 |
All quotes in EUR
