Morgan Stanley Discount Zert FRE .../ DE000MB92QB9 /
| 24/05/2024 12:31:02 | Chg. +0.11 | Volume | Bid16:20:43 | Demandez à16:20:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 26.76EUR | +0.41% | - Chiffrre d'affaires: - |
26.78Bid taille: 12,500 | 26.80Ask la taille: 12,500 | 26.76 | 26.76 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 12:31:02 | 26.76 | 0 |
| 23/05/2024 | 18:07:04 | 26.65 | 0 |
| 23/05/2024 | 12:37:22 | 26.65 | 0 |
| 22/05/2024 | 18:47:32 | 26.39 | 0 |
| 22/05/2024 | 12:58:52 | 26.48 | 0 |
| 22/05/2024 | 12:53:55 | 26.48 | 0 |
| 21/05/2024 | 21:12:44 | 26.31 | 0 |
| 21/05/2024 | 18:15:36 | 26.27 | 0 |
| 21/05/2024 | 16:15:24 | 26.43 | 0 |
| 21/05/2024 | 13:59:36 | 26.39 | 0 |
| 20/05/2024 | 18:22:19 | 26.43 | 0 |
| 20/05/2024 | 13:36:15 | 26.55 | 0 |
| 20/05/2024 | 12:34:06 | 26.55 | 0 |
Toutes les cotations dans EUR
