Morgan Stanley Discount Zert FRE .../ DE000MB86918 /
| 5/24/2024 6:56:52 PM | Chg. -0.18 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.68EUR | -0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.90 | 24.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:56:52 PM | 24.68 | 0 |
| 5/24/2024 | 4:49:14 PM | 24.89 | 0 |
| 5/24/2024 | 1:59:42 PM | 24.90 | 0 |
| 5/24/2024 | 12:56:54 PM | 24.90 | 0 |
| 5/23/2024 | 8:27:15 PM | 24.86 | 0 |
| 5/23/2024 | 3:09:22 PM | 24.87 | 0 |
| 5/23/2024 | 1:15:54 PM | 24.87 | 0 |
| 5/22/2024 | 6:58:45 PM | 24.49 | 0 |
| 5/22/2024 | 1:52:24 PM | 24.82 | 0 |
| 5/22/2024 | 1:41:44 PM | 24.82 | 0 |
| 5/22/2024 | 1:31:56 PM | 24.82 | 0 |
| 5/21/2024 | 9:19:11 PM | 24.70 | 0 |
| 5/21/2024 | 6:26:29 PM | 24.60 | 0 |
All quotes in EUR
