Morgan Stanley Discount Zert FPE3.../ DE000ME69TE9 /
| 17/05/2024 8:10:19 | Diferencia +0.01 | Volumen | Bid9:00:15 | Ask9:00:15 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 37.53EUR | +0.03% | - Volumen de negocios: - |
37.70Volumen de oferta: 1,000 | 38.00Tamaño/ Volumen/ Formato de Ask: 1,000 | 37.53 | 37.53 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/05/2024 | 8:10:19 | 37.53 | 0 |
| 16/05/2024 | 18:59:55 | 37.52 | 0 |
| 16/05/2024 | 14:12:18 | 37.67 | 0 |
| 16/05/2024 | 8:10:13 | 37.50 | 0 |
| 15/05/2024 | 20:18:37 | 37.50 | 0 |
| 15/05/2024 | 14:16:14 | 37.67 | 0 |
| 15/05/2024 | 8:09:57 | 37.48 | 0 |
| 14/05/2024 | 18:56:56 | 37.48 | 0 |
| 14/05/2024 | 14:06:56 | 37.66 | 0 |
| 14/05/2024 | 8:10:15 | 37.50 | 0 |
| 13/05/2024 | 20:09:48 | 37.50 | 0 |
| 13/05/2024 | 14:12:05 | 37.69 | 0 |
| 13/05/2024 | 8:09:41 | 37.52 | 0 |
Todas las cotizaciones en EUR
