Morgan Stanley Discount Zert FPE3.../ DE000ME69TH2 /
| 17/05/2024 20:33:02 | Chg. 0.00 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 40.53EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.70 | 40.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:33:02 | 40.53 | 0 |
| 17/05/2024 | 14:44:40 | 40.70 | 0 |
| 17/05/2024 | 08:10:21 | 40.53 | 0 |
| 16/05/2024 | 18:59:56 | 40.53 | 0 |
| 16/05/2024 | 14:12:19 | 40.70 | 0 |
| 16/05/2024 | 08:10:15 | 40.51 | 0 |
| 15/05/2024 | 20:18:38 | 40.51 | 0 |
| 15/05/2024 | 14:16:18 | 40.68 | 0 |
| 15/05/2024 | 08:09:57 | 40.48 | 0 |
| 14/05/2024 | 18:56:58 | 40.48 | 0 |
| 14/05/2024 | 14:06:59 | 40.66 | 0 |
| 14/05/2024 | 08:10:16 | 40.51 | 0 |
| 13/05/2024 | 20:09:48 | 40.51 | 0 |
All quotes in EUR
