Morgan Stanley Discount Zert FDX .../ DE000MG1AGT2 /
| 31/05/2024 21:01:56 | Chg. +1.22 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 224.97EUR | +0.55% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 224.97 | 223.33 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 21:01:56 | 224.97 | 0 |
| 31/05/2024 | 16:52:45 | 223.33 | 0 |
| 31/05/2024 | 14:24:22 | 223.47 | 0 |
| 31/05/2024 | 13:53:24 | 223.36 | 0 |
| 30/05/2024 | 20:11:36 | 223.75 | 0 |
| 30/05/2024 | 13:48:01 | 220.78 | 0 |
| 29/05/2024 | 17:59:20 | 221.75 | 0 |
| 29/05/2024 | 14:17:12 | 221.44 | 0 |
| 29/05/2024 | 13:20:50 | 221.61 | 0 |
| 28/05/2024 | 10:51:38 | 221.60 | 0 |
| 27/05/2024 | 20:31:35 | 222.02 | 0 |
| 27/05/2024 | 14:48:10 | 221.73 | 0 |
| 27/05/2024 | 13:31:33 | 221.61 | 0 |
Toutes les cotations dans EUR
