Morgan Stanley Discount Zert FDX .../ DE000ME6LJP2 /
| 5/31/2024 9:27:29 PM | Chg. +0.32 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.21EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 188.21 | 187.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:27:29 PM | 188.21 | 0 |
| 5/31/2024 | 5:31:30 PM | 187.95 | 0 |
| 5/31/2024 | 11:14:10 AM | 188.02 | 0 |
| 5/30/2024 | 5:42:42 PM | 187.89 | 0 |
| 5/30/2024 | 11:19:57 AM | 187.75 | 0 |
| 5/29/2024 | 9:28:27 PM | 188.23 | 0 |
| 5/29/2024 | 5:12:09 PM | 188.04 | 0 |
| 5/29/2024 | 11:03:06 AM | 187.73 | 0 |
| 5/28/2024 | 10:09:38 AM | 187.07 | 0 |
| 5/27/2024 | 9:18:41 PM | 187.40 | 0 |
| 5/27/2024 | 5:41:34 PM | 187.36 | 0 |
| 5/27/2024 | 11:03:11 AM | 187.48 | 0 |
All quotes in EUR
