Morgan Stanley Discount Zert ETN .../ DE000MG1D5S3 /
| 14/06/2024 18:49:14 | Chg. -1.22 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 281.94EUR | -0.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 284.76 | 281.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:49:14 | 281.94 | 0 |
| 14/06/2024 | 13:48:21 | 284.76 | 0 |
| 13/06/2024 | 18:51:42 | 283.16 | 0 |
| 13/06/2024 | 13:58:25 | 283.05 | 0 |
| 12/06/2024 | 21:22:09 | 283.91 | 0 |
| 12/06/2024 | 17:50:29 | 281.86 | 0 |
| 12/06/2024 | 12:01:26 | 280.30 | 0 |
| 11/06/2024 | 21:15:06 | 280.43 | 0 |
| 11/06/2024 | 16:58:00 | 280.94 | 0 |
| 11/06/2024 | 14:53:54 | 280.43 | 0 |
| 11/06/2024 | 13:32:04 | 280.42 | 0 |
| 10/06/2024 | 21:19:06 | 282.22 | 0 |
| 10/06/2024 | 17:23:33 | 281.49 | 0 |
All quotes in EUR
