Morgan Stanley Discount Zert ETN .../ DE000MG1D5J2 /
| 6/14/2024 6:49:14 PM | Chg. +0.54 | Volume | Bid8:03:03 PM | Ask8:03:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.19EUR | +0.34% | - Turnover: - |
157.23Bid Size: 1,500 | 157.30Ask Size: 1,500 | 157.19 | 156.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:49:14 PM | 157.19 | 0 |
| 6/14/2024 | 1:48:21 PM | 156.82 | 0 |
| 6/13/2024 | 6:51:42 PM | 156.65 | 0 |
| 6/13/2024 | 1:58:25 PM | 155.29 | 0 |
| 6/12/2024 | 9:22:08 PM | 155.49 | 0 |
| 6/12/2024 | 5:50:28 PM | 155.12 | 0 |
| 6/12/2024 | 12:01:25 PM | 155.63 | 0 |
| 6/11/2024 | 9:15:00 PM | 155.87 | 0 |
| 6/11/2024 | 4:57:58 PM | 156.14 | 0 |
| 6/11/2024 | 2:53:52 PM | 155.36 | 0 |
| 6/11/2024 | 1:32:01 PM | 155.38 | 0 |
| 6/10/2024 | 9:19:08 PM | 155.94 | 0 |
| 6/10/2024 | 5:23:34 PM | 156.23 | 0 |
All quotes in EUR
