Morgan Stanley Discount Zert ETN .../ DE000MG1D5L8 /
| 6/14/2024 6:49:14 PM | Chg. +0.33 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.38EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 199.44 | 199.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:49:14 PM | 199.38 | 0 |
| 6/14/2024 | 1:48:21 PM | 199.44 | 0 |
| 6/13/2024 | 6:51:42 PM | 199.05 | 0 |
| 6/13/2024 | 1:58:25 PM | 197.54 | 0 |
| 6/12/2024 | 9:22:08 PM | 197.65 | 0 |
| 6/12/2024 | 5:50:28 PM | 197.11 | 0 |
| 6/12/2024 | 12:01:25 PM | 197.64 | 0 |
| 6/11/2024 | 9:15:00 PM | 197.90 | 0 |
| 6/11/2024 | 4:57:58 PM | 198.27 | 0 |
| 6/11/2024 | 2:53:52 PM | 197.57 | 0 |
| 6/11/2024 | 1:32:01 PM | 197.58 | 0 |
| 6/10/2024 | 9:19:08 PM | 198.18 | 0 |
| 6/10/2024 | 5:23:34 PM | 198.40 | 0 |
All quotes in EUR
