Morgan Stanley Discount Zert ESF0.../ DE000MG0SGH1 /
| 21/06/2024 14:16:01 | Chg. -0.68 | Volume | Bid19:51:35 | Ask19:51:26 | High | Low |
|---|---|---|---|---|---|---|
| 51.44EUR | -1.30% | - Turnover: - |
51.55Bid Size: 75 | -Ask Size: - | 51.96 | 51.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 14:16:01 | 51.44 | 0 |
| 21/06/2024 | 08:29:11 | 51.96 | 0 |
| 20/06/2024 | 20:26:48 | 52.12 | 0 |
| 20/06/2024 | 14:37:27 | 51.71 | 0 |
| 20/06/2024 | 08:30:13 | 51.37 | 0 |
| 19/06/2024 | 20:16:51 | 51.23 | 0 |
| 19/06/2024 | 14:33:52 | 51.47 | 0 |
| 19/06/2024 | 08:31:14 | 51.48 | 0 |
| 18/06/2024 | 20:14:56 | 51.62 | 0 |
| 18/06/2024 | 14:23:43 | 51.45 | 0 |
| 18/06/2024 | 08:29:49 | 50.78 | 0 |
| 17/06/2024 | 20:17:19 | 50.81 | 0 |
| 17/06/2024 | 14:29:44 | 50.73 | 0 |
All quotes in EUR
