Morgan Stanley Discount Zert ESF0.../ DE000MG0THG9 /
| 21/06/2024 20:09:47 | Chg. +0.04 | Volume | Bid20:53:39 | Ask20:53:39 | High | Low |
|---|---|---|---|---|---|---|
| 34.35EUR | +0.12% | - Turnover: - |
34.35Bid Size: 75 | -Ask Size: - | 34.51 | 34.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:09:47 | 34.35 | 0 |
| 21/06/2024 | 14:20:16 | 34.51 | 0 |
| 21/06/2024 | 08:34:40 | 34.36 | 0 |
| 20/06/2024 | 20:28:16 | 34.31 | 0 |
| 20/06/2024 | 14:44:06 | 34.47 | 0 |
| 20/06/2024 | 08:37:27 | 34.37 | 0 |
| 19/06/2024 | 20:18:13 | 34.35 | 0 |
| 19/06/2024 | 14:41:27 | 34.52 | 0 |
| 19/06/2024 | 08:37:53 | 34.32 | 0 |
| 18/06/2024 | 20:16:18 | 34.32 | 0 |
| 18/06/2024 | 14:28:57 | 34.53 | 0 |
| 18/06/2024 | 08:37:18 | 34.58 | 0 |
| 17/06/2024 | 20:18:53 | 34.54 | 0 |
All quotes in EUR
