Morgan Stanley Discount Zert ESF0.../ DE000ME688V9 /
| 6/21/2024 9:22:07 PM | Chg. -0.34 | Volume | Bid9:25:08 PM | Ask9:25:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.48EUR | -0.66% | - Turnover: - |
51.48Bid Size: 75 | -Ask Size: - | 51.52 | 51.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:22:07 PM | 51.48 | 0 |
| 6/21/2024 | 5:02:15 PM | 51.36 | 0 |
| 6/21/2024 | 11:03:59 AM | 51.52 | 0 |
| 6/20/2024 | 5:27:06 PM | 51.82 | 0 |
| 6/20/2024 | 11:19:34 AM | 51.38 | 0 |
| 6/19/2024 | 8:04:24 PM | 51.11 | 0 |
| 6/19/2024 | 11:15:15 AM | 51.64 | 0 |
| 6/18/2024 | 9:18:17 PM | 51.65 | 0 |
| 6/18/2024 | 5:18:11 PM | 51.55 | 0 |
| 6/18/2024 | 11:13:32 AM | 50.91 | 0 |
| 6/17/2024 | 5:16:00 PM | 50.84 | 0 |
| 6/17/2024 | 11:12:18 AM | 50.40 | 0 |
All quotes in EUR
