Morgan Stanley Discount Zert EN 3.../ DE000ME7UD89 /
| 5/31/2024 6:03:15 PM | Chg. +0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.96EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.02 | 21.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:03:15 PM | 21.96 | 0 |
| 5/31/2024 | 11:49:32 AM | 22.02 | 0 |
| 5/30/2024 | 9:22:27 PM | 21.94 | 0 |
| 5/30/2024 | 4:50:18 PM | 22.01 | 0 |
| 5/30/2024 | 3:14:43 PM | 22.01 | 0 |
| 5/30/2024 | 1:59:53 PM | 22.02 | 0 |
| 5/29/2024 | 6:32:01 PM | 21.94 | 0 |
| 5/29/2024 | 3:15:36 PM | 22.01 | 0 |
| 5/29/2024 | 1:49:44 PM | 22.01 | 0 |
| 5/28/2024 | 6:54:33 PM | 21.93 | 0 |
| 5/28/2024 | 2:09:52 PM | 22.01 | 0 |
| 5/27/2024 | 8:47:34 PM | 21.94 | 0 |
| 5/27/2024 | 3:23:34 PM | 22.00 | 0 |
All quotes in EUR
