Morgan Stanley Discount Zert EA 2.../ DE000MG1B0C0 /
| 6/14/2024 6:39:07 PM | Chg. +0.29 | Volume | Bid7:53:54 PM | Ask7:53:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.76EUR | +0.28% | - Turnover: - |
104.72Bid Size: 3,750 | 104.74Ask Size: 3,750 | 104.76 | 104.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:39:07 PM | 104.76 | 0 |
| 6/14/2024 | 1:31:18 PM | 104.61 | 0 |
| 6/13/2024 | 6:43:38 PM | 104.47 | 0 |
| 6/13/2024 | 1:47:15 PM | 103.64 | 0 |
| 6/12/2024 | 9:14:00 PM | 103.62 | 0 |
| 6/12/2024 | 5:27:36 PM | 103.34 | 0 |
| 6/12/2024 | 11:48:12 AM | 104.24 | 0 |
| 6/11/2024 | 9:00:54 PM | 104.40 | 0 |
| 6/11/2024 | 4:45:00 PM | 104.35 | 0 |
| 6/11/2024 | 2:39:13 PM | 104.23 | 0 |
| 6/11/2024 | 1:20:39 PM | 104.26 | 0 |
| 6/10/2024 | 8:57:13 PM | 103.99 | 0 |
| 6/10/2024 | 4:51:30 PM | 104.20 | 0 |
All quotes in EUR
