Morgan Stanley Discount Zert EA 2.../ DE000MG1B0C0 /
| 14/06/2024 18:39:07 | Chg. +0.29 | Volume | Bid21:35:09 | Ask21:35:09 | High | Low |
|---|---|---|---|---|---|---|
| 104.76EUR | +0.28% | - Turnover: - |
104.69Bid Size: 3,750 | 104.71Ask Size: 3,750 | 104.76 | 104.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:39:07 | 104.76 | 0 |
| 14/06/2024 | 13:31:18 | 104.61 | 0 |
| 13/06/2024 | 18:43:38 | 104.47 | 0 |
| 13/06/2024 | 13:47:15 | 103.64 | 0 |
| 12/06/2024 | 21:14:00 | 103.62 | 0 |
| 12/06/2024 | 17:27:36 | 103.34 | 0 |
| 12/06/2024 | 11:48:12 | 104.24 | 0 |
| 11/06/2024 | 21:00:54 | 104.40 | 0 |
| 11/06/2024 | 16:45:00 | 104.35 | 0 |
| 11/06/2024 | 14:39:13 | 104.23 | 0 |
| 11/06/2024 | 13:20:39 | 104.26 | 0 |
| 10/06/2024 | 20:57:13 | 103.99 | 0 |
| 10/06/2024 | 16:51:30 | 104.20 | 0 |
All quotes in EUR
