Morgan Stanley Discount Zert EA 2.../ DE000ME58DW8 /
| 6/6/2024 8:47:17 PM | Chg. -0.02 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.68EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 125.04 | 124.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 8:47:17 PM | 124.68 | 0 |
| 6/6/2024 | 4:06:09 PM | 125.04 | 0 |
| 6/6/2024 | 10:18:06 AM | 124.86 | 0 |
| 6/5/2024 | 8:59:40 PM | 124.70 | 0 |
| 6/5/2024 | 4:30:42 PM | 124.15 | 0 |
| 6/5/2024 | 10:22:20 AM | 123.81 | 0 |
| 6/4/2024 | 8:44:08 PM | 122.99 | 0 |
| 6/4/2024 | 4:26:50 PM | 122.00 | 0 |
| 6/4/2024 | 10:24:00 AM | 120.76 | 0 |
| 6/3/2024 | 8:59:01 PM | 121.39 | 0 |
| 6/3/2024 | 4:28:15 PM | 122.76 | 0 |
| 6/3/2024 | 10:15:41 AM | 121.88 | 0 |
All quotes in EUR
