Morgan Stanley Discount Zert DPZ .../ DE000ME7U3T4 /
| 12/06/2024 20:14:47 | Chg. -2.31 | Volume | Bid20:44:58 | Ask20:44:58 | High | Low |
|---|---|---|---|---|---|---|
| 269.43EUR | -0.85% | - Turnover: - |
269.52Bid Size: 500 | 270.40Ask Size: 500 | 270.68 | 269.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 20:14:47 | 269.43 | 0 |
| 12/06/2024 | 14:44:07 | 269.36 | 0 |
| 12/06/2024 | 13:35:22 | 270.68 | 0 |
| 11/06/2024 | 18:58:47 | 271.74 | 0 |
| 11/06/2024 | 16:19:32 | 271.92 | 0 |
| 11/06/2024 | 14:18:26 | 271.67 | 0 |
| 11/06/2024 | 13:39:08 | 271.72 | 0 |
| 10/06/2024 | 21:24:54 | 271.10 | 0 |
| 10/06/2024 | 17:39:47 | 271.58 | 0 |
| 10/06/2024 | 11:48:06 | 271.05 | 0 |
All quotes in EUR
