Morgan Stanley Discount Zert DLTR.../ DE000ME7WLK4 /
| 31/05/2024 20:07:13 | Chg. +1.87 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 106.96EUR | +1.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 106.96 | 104.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:07:13 | 106.96 | 0 |
| 31/05/2024 | 14:09:36 | 104.82 | 0 |
| 31/05/2024 | 08:03:39 | 105.07 | 0 |
| 30/05/2024 | 20:19:07 | 105.09 | 0 |
| 30/05/2024 | 14:16:55 | 105.62 | 0 |
| 30/05/2024 | 08:03:36 | 103.83 | 0 |
| 29/05/2024 | 20:06:19 | 104.34 | 0 |
| 29/05/2024 | 14:00:09 | 103.02 | 0 |
| 29/05/2024 | 08:03:38 | 103.17 | 0 |
| 28/05/2024 | 21:28:02 | 103.81 | 0 |
| 28/05/2024 | 18:46:13 | 104.33 | 0 |
| 28/05/2024 | 13:09:04 | 105.12 | 0 |
| 28/05/2024 | 08:03:32 | 105.31 | 0 |
All quotes in EUR
