Morgan Stanley Discount Zert DLR .../ DE000ME9PE26 /
| 07/06/2024 20:57:11 | Chg. +0.66 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 129.64EUR | +0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 129.64 | 127.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 20:57:11 | 129.64 | 0 |
| 07/06/2024 | 16:20:47 | 128.54 | 0 |
| 07/06/2024 | 14:31:37 | 127.70 | 0 |
| 07/06/2024 | 14:01:29 | 127.95 | 0 |
| 06/06/2024 | 18:00:19 | 128.98 | 0 |
| 06/06/2024 | 11:57:01 | 128.60 | 0 |
| 05/06/2024 | 21:23:05 | 128.93 | 0 |
| 05/06/2024 | 17:07:41 | 128.17 | 0 |
| 05/06/2024 | 14:50:48 | 127.74 | 0 |
| 05/06/2024 | 13:59:37 | 127.57 | 0 |
| 04/06/2024 | 20:53:40 | 127.88 | 0 |
| 04/06/2024 | 16:51:18 | 127.18 | 0 |
| 04/06/2024 | 14:26:28 | 125.63 | 0 |
All quotes in EUR
