Morgan Stanley Discount Zert DLR .../ DE000ME822H3 /
| 6/14/2024 3:13:25 PM | Chg. +0.09 | Volume | Bid5:25:08 PM | Ask5:25:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.86EUR | +0.12% | - Turnover: - |
73.04Bid Size: 1,000 | 73.20Ask Size: 1,000 | 72.86 | 72.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 3:13:25 PM | 72.86 | 0 |
| 6/14/2024 | 9:41:49 AM | 72.67 | 0 |
| 6/13/2024 | 8:41:50 PM | 72.77 | 0 |
| 6/13/2024 | 3:23:09 PM | 72.02 | 0 |
| 6/13/2024 | 9:36:49 AM | 71.89 | 0 |
| 6/12/2024 | 8:44:04 PM | 72.04 | 0 |
| 6/12/2024 | 4:02:12 PM | 71.98 | 0 |
| 6/12/2024 | 9:45:04 AM | 72.39 | 0 |
| 6/11/2024 | 8:23:00 PM | 72.61 | 0 |
| 6/11/2024 | 3:15:59 PM | 72.51 | 0 |
| 6/11/2024 | 9:36:46 AM | 72.26 | 0 |
| 6/10/2024 | 8:22:59 PM | 72.53 | 0 |
| 6/10/2024 | 3:08:12 PM | 72.34 | 0 |
All quotes in EUR
