Morgan Stanley Discount Zert DLR .../ DE000ME822H3 /
| 14/06/2024 15:13:25 | Chg. +0.09 | Volume | Bid17:28:28 | Ask17:28:28 | High | Low |
|---|---|---|---|---|---|---|
| 72.86EUR | +0.12% | - Turnover: - |
73.03Bid Size: 1,000 | 73.19Ask Size: 1,000 | 72.86 | 72.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:13:25 | 72.86 | 0 |
| 14/06/2024 | 09:41:49 | 72.67 | 0 |
| 13/06/2024 | 20:41:50 | 72.77 | 0 |
| 13/06/2024 | 15:23:09 | 72.02 | 0 |
| 13/06/2024 | 09:36:49 | 71.89 | 0 |
| 12/06/2024 | 20:44:04 | 72.04 | 0 |
| 12/06/2024 | 16:02:12 | 71.98 | 0 |
| 12/06/2024 | 09:45:04 | 72.39 | 0 |
| 11/06/2024 | 20:23:00 | 72.61 | 0 |
| 11/06/2024 | 15:15:59 | 72.51 | 0 |
| 11/06/2024 | 09:36:46 | 72.26 | 0 |
| 10/06/2024 | 20:22:59 | 72.53 | 0 |
| 10/06/2024 | 15:08:12 | 72.34 | 0 |
All quotes in EUR
