Morgan Stanley Discount Zert DLR .../ DE000ME822U6 /
| 5/31/2024 8:42:06 PM | Chg. -0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.76EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 126.76 | 126.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:42:06 PM | 126.76 | 0 |
| 5/31/2024 | 3:52:01 PM | 126.68 | 0 |
| 5/31/2024 | 9:45:42 AM | 126.37 | 0 |
| 5/30/2024 | 8:51:56 PM | 126.80 | 0 |
| 5/30/2024 | 3:54:40 PM | 126.56 | 0 |
| 5/30/2024 | 9:48:20 AM | 125.05 | 0 |
| 5/29/2024 | 8:44:28 PM | 125.73 | 0 |
| 5/29/2024 | 3:28:07 PM | 125.61 | 0 |
| 5/29/2024 | 9:39:48 AM | 125.72 | 0 |
| 5/28/2024 | 9:21:01 AM | 124.94 | 0 |
| 5/27/2024 | 8:50:40 PM | 125.36 | 0 |
All quotes in EUR
