Morgan Stanley Discount Zert DLR .../ DE000ME7XWJ1 /
| 14/06/2024 08:54:05 | Chg. -0.07 | Volume | Bid11:13:43 | Ask11:13:43 | High | Low |
|---|---|---|---|---|---|---|
| 91.92EUR | -0.08% | - Turnover: - |
92.26Bid Size: 50 | 93.22Ask Size: 50 | 91.92 | 91.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 08:54:05 | 91.92 | 0 |
| 13/06/2024 | 20:24:11 | 91.99 | 0 |
| 13/06/2024 | 14:49:03 | 91.17 | 0 |
| 13/06/2024 | 08:53:19 | 91.17 | 0 |
| 12/06/2024 | 20:13:06 | 91.21 | 0 |
| 12/06/2024 | 14:33:59 | 90.98 | 0 |
| 12/06/2024 | 08:54:41 | 91.68 | 0 |
| 11/06/2024 | 20:11:39 | 91.89 | 0 |
| 11/06/2024 | 14:31:47 | 91.77 | 0 |
| 11/06/2024 | 08:54:18 | 91.37 | 0 |
| 10/06/2024 | 20:13:00 | 91.71 | 0 |
| 10/06/2024 | 14:26:55 | 91.44 | 0 |
| 10/06/2024 | 08:52:18 | 91.46 | 0 |
All quotes in EUR
