Morgan Stanley Discount Zert DLR .../ DE000ME7XWH5 /
| 6/14/2024 8:54:05 AM | Chg. -0.09 | Volume | Bid1:05:46 PM | Ask1:05:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.78EUR | -0.11% | - Turnover: - |
82.94Bid Size: 50 | 83.91Ask Size: 50 | 82.78 | 82.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:54:05 AM | 82.78 | 0 |
| 6/13/2024 | 8:24:11 PM | 82.87 | 0 |
| 6/13/2024 | 2:49:03 PM | 82.12 | 0 |
| 6/13/2024 | 8:53:19 AM | 82.12 | 0 |
| 6/12/2024 | 8:13:06 PM | 82.18 | 0 |
| 6/12/2024 | 2:33:59 PM | 81.95 | 0 |
| 6/12/2024 | 8:54:41 AM | 82.58 | 0 |
| 6/11/2024 | 8:11:37 PM | 82.80 | 0 |
| 6/11/2024 | 2:31:44 PM | 82.69 | 0 |
| 6/11/2024 | 8:54:17 AM | 82.32 | 0 |
| 6/10/2024 | 8:13:00 PM | 82.65 | 0 |
| 6/10/2024 | 2:26:55 PM | 82.40 | 0 |
| 6/10/2024 | 8:52:18 AM | 82.42 | 0 |
All quotes in EUR
