Morgan Stanley Discount Zert DLR .../ DE000ME7XWP8 /
| 6/7/2024 2:54:52 PM | Chg. -0.71 | Volume | Bid5:04:36 PM | Ask5:04:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.44EUR | -0.56% | - Turnover: - |
127.41Bid Size: 1,500 | 127.57Ask Size: 1,500 | 127.06 | 126.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 2:54:52 PM | 126.44 | 0 |
| 6/7/2024 | 8:55:26 AM | 127.06 | 0 |
| 6/6/2024 | 8:20:43 PM | 127.15 | 0 |
| 6/6/2024 | 2:29:16 PM | 126.89 | 0 |
| 6/6/2024 | 8:53:18 AM | 127.05 | 0 |
| 6/5/2024 | 8:27:42 PM | 127.25 | 0 |
| 6/5/2024 | 2:57:08 PM | 126.27 | 0 |
| 6/5/2024 | 8:55:36 AM | 126.07 | 0 |
| 6/4/2024 | 8:19:24 PM | 126.41 | 0 |
| 6/4/2024 | 2:53:38 PM | 124.76 | 0 |
| 6/4/2024 | 8:55:02 AM | 124.41 | 0 |
| 6/3/2024 | 8:33:05 PM | 124.73 | 0 |
| 6/3/2024 | 2:57:03 PM | 126.20 | 0 |
All quotes in EUR
