Morgan Stanley Discount Zert DLR .../ DE000ME7XWM5 /
| 6/6/2024 8:20:43 PM | Chg. -0.10 | Volume | Bid9:31:34 PM | Ask9:31:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.59EUR | -0.09% | - Turnover: - |
115.59Bid Size: 1,500 | 115.75Ask Size: 1,500 | 115.59 | 115.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 8:20:43 PM | 115.59 | 0 |
| 6/6/2024 | 2:29:16 PM | 115.36 | 0 |
| 6/6/2024 | 8:53:18 AM | 115.44 | 0 |
| 6/5/2024 | 8:27:41 PM | 115.69 | 0 |
| 6/5/2024 | 2:57:04 PM | 115.15 | 0 |
| 6/5/2024 | 8:55:34 AM | 115.12 | 0 |
| 6/4/2024 | 8:19:24 PM | 115.30 | 0 |
| 6/4/2024 | 2:53:38 PM | 114.71 | 0 |
| 6/4/2024 | 8:55:02 AM | 114.35 | 0 |
| 6/3/2024 | 8:33:03 PM | 114.56 | 0 |
| 6/3/2024 | 2:56:57 PM | 115.24 | 0 |
| 6/3/2024 | 8:53:40 AM | 115.22 | 0 |
All quotes in EUR
