Morgan Stanley Discount Zert DLR .../ DE000ME7XWL7 /
| 6/7/2024 8:55:26 AM | Chg. -0.25 | Volume | Bid11:54:00 AM | Ask11:54:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 107.49EUR | -0.23% | - Turnover: - |
107.44Bid Size: 50 | 108.18Ask Size: 50 | 107.49 | 107.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:55:26 AM | 107.49 | 0 |
| 6/6/2024 | 8:20:43 PM | 107.74 | 0 |
| 6/6/2024 | 2:29:16 PM | 107.52 | 0 |
| 6/6/2024 | 8:53:18 AM | 107.59 | 0 |
| 6/5/2024 | 8:27:41 PM | 107.87 | 0 |
| 6/5/2024 | 2:57:04 PM | 107.40 | 0 |
| 6/5/2024 | 8:55:34 AM | 107.40 | 0 |
| 6/4/2024 | 8:19:24 PM | 107.57 | 0 |
| 6/4/2024 | 2:53:38 PM | 107.27 | 0 |
| 6/4/2024 | 8:55:02 AM | 106.92 | 0 |
| 6/3/2024 | 8:33:03 PM | 107.11 | 0 |
| 6/3/2024 | 2:56:57 PM | 107.55 | 0 |
| 6/3/2024 | 8:53:40 AM | 107.51 | 0 |
All quotes in EUR
