Morgan Stanley Discount Zert DIS .../ DE000MG1A7J1 /
| 07/06/2024 18:42:49 | Chg. +1.02 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 93.63EUR | +1.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 93.63 | 92.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 18:42:49 | 93.63 | 0 |
| 07/06/2024 | 13:37:57 | 92.40 | 0 |
| 06/06/2024 | 21:00:11 | 92.61 | 0 |
| 06/06/2024 | 16:44:27 | 92.72 | 0 |
| 06/06/2024 | 14:18:16 | 92.85 | 0 |
| 06/06/2024 | 13:29:45 | 92.87 | 0 |
| 05/06/2024 | 18:58:10 | 93.12 | 0 |
| 05/06/2024 | 13:34:48 | 94.69 | 0 |
| 04/06/2024 | 18:54:44 | 93.84 | 0 |
| 04/06/2024 | 16:18:43 | 93.81 | 0 |
| 04/06/2024 | 13:59:05 | 93.86 | 0 |
| 04/06/2024 | 13:22:44 | 93.78 | 0 |
| 03/06/2024 | 18:53:12 | 93.85 | 0 |
All quotes in EUR
