Morgan Stanley Discount Zert DIS .../ DE000ME57KT1 /
| 14/06/2024 10:18:40 | Diferencia +0.27 | Volumen | Bid12:13:16 | Ask12:13:16 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 82.26EUR | +0.33% | - Volumen de negocios: - |
82.37Volumen de oferta: 100 | 82.52Tamaño/ Volumen/ Formato de Ask: 100 | 82.26 | 82.26 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/06/2024 | 10:18:40 | 82.26 | 0 |
| 13/06/2024 | 20:56:20 | 81.99 | 0 |
| 13/06/2024 | 16:10:00 | 81.92 | 0 |
| 13/06/2024 | 10:17:17 | 81.65 | 0 |
| 12/06/2024 | 20:44:46 | 81.55 | 0 |
| 12/06/2024 | 16:05:59 | 81.64 | 0 |
| 12/06/2024 | 10:22:58 | 82.13 | 0 |
| 11/06/2024 | 20:35:13 | 82.21 | 0 |
| 11/06/2024 | 15:54:24 | 82.58 | 0 |
| 11/06/2024 | 10:16:56 | 82.20 | 0 |
| 10/06/2024 | 20:34:43 | 82.30 | 0 |
| 10/06/2024 | 15:47:16 | 82.17 | 0 |
| 10/06/2024 | 10:13:41 | 82.01 | 0 |
Todas las cotizaciones en EUR
